Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 9:40
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.02. 17:0010.02. 17:00
11.02. 17:0012.02. 17:0013.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.02.2026 11:51:061 902749,001 852750,0088751,0038752,007753,00758,005765,0055785,00305795,00677799,00777
11.02.2026 11:46:461 882749,001 832750,0088751,0038752,007753,00758,005765,0055785,00305795,00677799,00777
11.02.2026 11:46:441 882749,001 832750,0088751,0038752,007753,00758,005765,0055785,00205795,00577799,00677
11.02.2026 11:45:301 882749,001 832750,0088751,0038752,007753,00758,005765,0055784,00155785,00305795,00677
11.02.2026 11:45:281 882749,001 832750,0088751,0038752,007753,00758,005765,0055785,00205795,00577799,00677
11.02.2026 11:43:331 882749,001 832750,0088751,0038752,007753,00758,005765,0055785,00305795,00677799,00777
11.02.2026 11:42:201 882749,001 832750,0088751,0038752,007753,00758,005785,00255795,00627799,00727807,00877
11.02.2026 11:42:161 882749,001 832750,0088751,0038752,007753,00758,005772,0048785,00298795,00670799,00770
11.02.2026 11:42:071 882749,001 832750,0088751,0038752,007753,00758,005772,0048773,0055785,00305795,00677
11.02.2026 11:41:411 882749,001 832750,0088751,0038752,007753,00758,005773,0012785,00262795,00634799,00734
11.02.2026 11:39:071 882749,001 832750,0088751,0038752,007753,00758,005785,00255795,00627799,00727807,00877
11.02.2026 11:39:071 882749,001 832750,0088751,0038752,007753,00758,005785,00255795,00627799,00727807,00877
11.02.2026 11:37:481 882749,001 832750,0088751,0038752,007753,00758,007785,00257795,00629799,00729807,00879
11.02.2026 11:36:341 975748,001 875749,001 825750,0081751,0031752,00758,007785,00257795,00629799,00729807,00879
11.02.2026 11:36:341 975748,001 875749,001 825750,0081751,0031752,00758,007785,00257795,00629799,00729807,00879
11.02.2026 11:36:241 881749,001 831750,0087751,0037752,006753,00758,007785,00257795,00629799,00729807,00879
11.02.2026 11:35:591 881749,001 831750,0087751,0037752,006753,00758,007785,00257795,00629799,00729807,00879
11.02.2026 11:35:571 881749,001 831750,0087751,0037752,006753,00758,007785,00157795,00529799,00629807,00779
11.02.2026 11:35:131 881749,001 831750,0087751,0037752,006753,00758,007785,00157787,00257795,00629799,00729
11.02.2026 11:34:581 870749,001 820750,0076751,0026752,006753,00758,007785,00157787,00257795,00629799,00729
11.02.2026 11:33:061 964748,001 864749,001 814750,0070751,0020752,00758,007785,00157787,00257795,00629799,00729
11.02.2026 11:29:241 964748,001 864749,001 814750,0070751,0020752,00758,007785,00157787,00257795,00629799,00729
11.02.2026 11:29:211 964748,001 864749,001 814750,0070751,0020752,00758,007785,00157795,00529799,00629807,00779
11.02.2026 11:28:201 964748,001 864749,001 814750,0070751,0020752,00758,007785,00157786,00257795,00629799,00729
11.02.2026 11:27:491 954748,001 854749,001 804750,0070751,0020752,00758,007785,00157786,00257795,00629799,00729
11.02.2026 11:27:461 954748,001 854749,001 804750,0070751,0020752,00758,007785,00157795,00529799,00629807,00779
11.02.2026 11:27:461 954748,001 854749,001 804750,0070751,0020752,00758,007785,00157787,00257795,00629799,00729
11.02.2026 11:27:431 954748,001 854749,001 804750,0070751,0020752,00758,007785,00157795,00529799,00629807,00779
11.02.2026 11:26:081 954748,001 854749,001 804750,0070751,0020752,00758,007785,00157786,00257795,00629799,00729
11.02.2026 11:26:051 954748,001 854749,001 804750,0070751,0020752,00758,007785,00157795,00529799,00629807,00779
11.02.2026 11:26:041 954748,001 854749,001 804750,0070751,0020752,00758,007785,00157787,00257795,00629799,00729
11.02.2026 11:26:011 954748,001 854749,001 804750,0070751,0020752,00758,007785,00157795,00529799,00629807,00779
11.02.2026 11:26:011 954748,001 854749,001 804750,0070751,0020752,00758,007785,00157786,00257795,00629799,00729
11.02.2026 11:25:521 954748,001 854749,001 804750,0070751,0020752,00758,007785,00157795,00529799,00629807,00779
11.02.2026 11:25:511 954748,001 854749,001 804750,0070751,0020752,00758,007785,00157786,00257795,00629799,00729
11.02.2026 11:25:461 954748,001 854749,001 804750,0070751,0020752,00758,007785,00157795,00529799,00629807,00779
11.02.2026 11:19:461 954748,001 854749,001 804750,0070751,0020752,00758,007785,00157786,00257795,00629799,00729
11.02.2026 11:19:462 004749,001 954750,00220751,00170752,00150753,00758,007785,00157786,00257795,00629799,00729
11.02.2026 11:19:462 004749,001 954750,00220751,00170752,00150753,00758,007785,00157786,00257795,00629799,00729
11.02.2026 11:15:312 084750,00350751,00300752,00280753,00130755,00758,007785,00157786,00257795,00629799,00729
11.02.2026 11:15:282 084750,00350751,00300752,00280753,00130755,00758,007785,00157795,00529799,00629807,00779
11.02.2026 11:15:082 084750,00350751,00300752,00280753,00130755,00758,007785,00257795,00629799,00729807,00879
11.02.2026 11:11:342 034750,00300751,00250752,00230753,00130755,00758,007785,00257795,00629799,00729807,00879
11.02.2026 11:11:041 934750,00300751,00250752,00230753,00130755,00758,007785,00257795,00629799,00729807,00879
11.02.2026 11:10:581 904750,00270751,00220752,00200753,00100755,00758,007785,00257795,00629799,00729807,00879
11.02.2026 11:10:551 904750,00270751,00220752,00200753,00100755,00758,007785,00157795,00529799,00629807,00779
11.02.2026 11:07:301 904750,00270751,00220752,00200753,00100755,00758,007784,00107785,00257795,00629799,00729
11.02.2026 11:05:281 904750,00270751,00220752,00200753,00100755,00758,0020784,00120785,00270795,00642799,00742
11.02.2026 11:00:51904750,00270751,00220752,00200753,00100755,00758,0020784,00120785,00270795,00642799,00742
11.02.2026 11:00:48904750,00270751,00220752,00200753,00100755,00758,0020785,00170795,00542799,00642807,00792